السعر Chg يوم عام تاريخ
Hongta Securities 9.44 -0.27 -2.78% 45.90% 2025-08-27
ADP 303.04 -0.41 -0.14% 11.16% 2025-08-27
Aramark 39.51 0.08 0.20% 10.77% 2025-08-27
ABG Sundal Collier 6.90 -0.05 -0.72% 9.35% 2025-08-27
On Assignment 53.35 0.81 1.54% -43.92% 2025-08-27
Avanza Bank 361.00 0.10 0.03% 49.98% 2025-08-27
Brait SE 216.00 1.00 0.47% 92.86% 2025-08-27
Bright Horizons Family Solutions 119.46 0.62 0.52% -12.88% 2025-08-27
Bajaj Finance 876.25 -24.55 -2.73% 27.67% 2025-08-26
Clean Harbors 245.61 1.29 0.53% 1.68% 2025-08-27
CME 270.12 -1.49 -0.55% 25.61% 2025-08-27
Coinbase Global 308.97 0.49 0.16% 62.44% 2025-08-27
CoStar 89.44 0.07 0.08% 16.92% 2025-08-27
Cintas 213.11 0.12 0.06% 6.82% 2025-08-27
Ecolab 280.38 1.16 0.42% 12.31% 2025-08-27
Equifax 246.05 -1.55 -0.63% -18.99% 2025-08-27
Fastenal 50.21 0.25 0.50% 48.94% 2025-08-27
FactSet Research Systems 380.22 0.22 0.06% -7.90% 2025-08-27
Fair Isaac 1,419.37 -0.76 -0.05% -17.58% 2025-08-27
H&R Block 50.51 0.19 0.38% -21.88% 2025-08-27
Intercontinental Exchange 177.33 -1.41 -0.79% 10.27% 2025-08-27
Iron Mountain 91.87 0.44 0.48% -18.23% 2025-08-27
Gartner 246.36 3.23 1.33% -48.89% 2025-08-27
Jio Financial Services Ltd 315.75 -3.80 -1.19% -2.49% 2025-08-26
JSE 12,835.00 20.00 0.16% 7.45% 2025-08-27
Korn Ferry International 74.95 0.21 0.28% 4.29% 2025-08-27
PSG Konsult 2,245.00 -36.00 -1.58% 30.75% 2025-08-27
ManpowerGroup 41.54 0.50 1.22% -43.29% 2025-08-27
Moody's 510.07 -1.32 -0.26% 5.58% 2025-08-27
Msci 570.15 -1.28 -0.22% -1.81% 2025-08-27
Ninety One 4,529.00 -6.00 -0.13% 15.45% 2025-08-27
NASDAQ 94.84 -0.06 -0.06% 33.54% 2025-08-27
Paychex 138.65 0.61 0.44% 6.66% 2025-08-27
Quilter 3,869.00 -81.00 -2.05% 17.53% 2025-08-27
Robert Half International 36.84 0.34 0.93% -41.63% 2025-08-27
Republic Services 234.91 0.58 0.25% 13.22% 2025-08-27
SEI Investments 90.50 0.17 0.19% 34.47% 2025-08-27
Sfi Pao 1,257.60 11.60 0.93% 0.38% 2025-08-27
SS&C Technologies 89.49 -0.05 -0.06% 20.54% 2025-08-27
Nutun Limited 130.00 -5.00 -3.70% -54.70% 2025-08-27
TriNet 70.66 0.96 1.38% -30.77% 2025-08-27
Thomson Reuters 241.20 -0.96 -0.40% 5.04% 2025-08-27
United Capital 19.30 0.35 1.85% 1.31% 2025-08-27
Verisk Analytics 267.70 -0.61 -0.23% -1.41% 2025-08-27
Zeder Investments 126.00 -9.00 -6.67% -34.03% 2025-08-27

السعر يوم عام تاريخ
US500 6459 15.47 0.24% 15.51% 2025-08-28