S&P Global - سعر السهم

سعر السهم
510.69
التغيير اليومي
-3.55 -0.69%
شهريا
2.23%
سنويا
19.40%
Q2 التوقعات
505.07

السعر Chg يوم عام تاريخ
Hongta Securities 8.13 -0.05 -0.61% 18.17% 2025-05-30
ADP 325.54 1.44 0.44% 33.01% 2025-05-30
Aramark 40.50 0.33 0.82% 25.97% 2025-05-30
ABG Sundal Collier 6.64 -0.04 -0.60% 3.75% 2025-06-02
On Assignment 52.81 -0.05 -0.09% -43.77% 2025-05-30
Avanza Bank 344.40 2.60 0.76% 25.69% 2025-06-02
Brait SE 219.00 4.00 1.86% 90.43% 2025-06-02
Bright Horizons Family Solutions 129.20 1.32 1.03% 22.91% 2025-05-30
Bajaj Finance 9,155.00 -25.50 -0.28% 32.38% 2025-06-02
Clean Harbors 226.79 1.12 0.50% 4.71% 2025-05-30
CME 288.99 3.10 1.08% 42.42% 2025-05-30
Coinbase Global 246.62 -2.22 -0.89% 9.16% 2025-05-30
CoStar 74.07 -0.17 -0.23% -6.22% 2025-05-29
Cintas 224.75 -0.33 -0.15% 34.47% 2025-05-29
Ecolab 265.57 1.26 0.48% 14.47% 2025-05-30
Equifax 264.39 1.24 0.47% 15.27% 2025-05-30
Fastenal 41.20 -0.27 -0.65% 27.07% 2025-05-29
FactSet Research Systems 457.24 -8.25 -1.77% 12.55% 2025-05-30
Fair Isaac 1,728.01 40.01 2.37% 32.83% 2025-05-30
H&R Block 56.95 0.13 0.23% 14.73% 2025-05-30
Intercontinental Exchange 179.86 1.33 0.75% 34.48% 2025-05-30
Iron Mountain 98.62 0.81 0.82% 22.08% 2025-05-30
Gartner 436.55 0.99 0.23% 4.01% 2025-05-30
Jio Financial Services Ltd 286.65 -1.75 -0.61% -16.91% 2025-05-30
JSE 13,197.00 -52.00 -0.39% 43.38% 2025-06-02
Korn Ferry International 68.01 -0.29 -0.42% 3.14% 2025-05-30
PSG Konsult 2,109.00 -4.00 -0.19% 30.91% 2025-06-02
ManpowerGroup 41.95 -0.53 -1.25% -43.78% 2025-05-30
Moody's 478.76 -2.59 -0.54% 21.01% 2025-05-30
Msci 563.20 -2.80 -0.49% 13.77% 2025-05-30
Ninety One 3,910.00 -15.00 -0.38% -2.78% 2025-06-02
NASDAQ 83.38 0.83 1.01% 41.27% 2025-05-29
Paychex 157.42 0.43 0.27% 32.91% 2025-05-29
Quilter 3,690.00 102.00 2.84% 28.21% 2025-06-02
Robert Half International 45.75 -0.65 -1.40% -28.47% 2025-05-30
Republic Services 257.61 3.22 1.26% 39.33% 2025-05-30
SEI Investments 85.26 0.42 0.50% 25.92% 2025-05-30
Sfi Pao 1,292.60 -21.40 -1.63% 2.60% 2025-06-01
SS&C Technologies 80.81 0.20 0.25% 30.23% 2025-05-30
Nutun Limited 140.00 -4.00 -2.78% -43.55% 2025-05-30
TriNet 83.21 1.07 1.30% -19.97% 2025-05-30
Thomson Reuters 272.66 1.45 0.53% 16.25% 2025-05-30
Verisk Analytics 314.32 -1.64 -0.52% 26.09% 2025-05-29
Zeder Investments 129.00 3.00 2.38% -27.53% 2025-05-30

السعر يوم عام تاريخ
US500 5870 -0.49 -0.01% 11.10% 2025-06-02