S&P Global - سعر السهم



السعر Chg يوم عام تاريخ
Hongta Securities 7.82 0.03 0.39% 9.22% 2025-04-02
ADP 306.69 0.77 0.25% 23.84% 2025-04-01
Aramark 35.03 0.51 1.48% 9.61% 2025-04-01
ABG Sundal Collier 7.30 0.02 0.27% 19.48% 2025-04-01
On Assignment 62.71 -0.31 -0.49% -37.83% 2025-04-01
Avanza Bank 310.30 5.00 1.64% 35.32% 2025-04-01
Brait SE 200.00 2.00 1.01% 43.88% 2025-04-01
Bright Horizons Family Solutions 127.05 0.01 0.01% 14.09% 2025-04-01
Bajaj Finance 8,715.45 17.25 0.20% 20.92% 2025-04-02
Clean Harbors 200.83 3.73 1.89% 2.75% 2025-04-01
CME 262.30 -3.20 -1.21% 22.11% 2025-04-01
Coinbase Global 174.50 2.27 1.32% -29.02% 2025-04-01
CoStar 79.19 -0.16 -0.20% -16.22% 2025-04-01
Cintas 207.80 2.00 0.97% 22.14% 2025-04-01
Ecolab 254.32 0.64 0.25% 11.81% 2025-04-01
Equifax 243.83 0.11 0.04% -6.48% 2025-04-01
Fastenal 77.62 -0.10 -0.13% 1.34% 2025-04-01
FactSet Research Systems 456.28 1.30 0.29% 3.79% 2025-04-01
Fair Isaac 1,865.95 21.29 1.15% 48.76% 2025-04-01
H&R Block 56.33 1.42 2.59% 18.79% 2025-04-01
Intercontinental Exchange 171.25 -1.34 -0.78% 24.97% 2025-04-01
Iron Mountain 86.88 0.77 0.89% 10.32% 2025-04-01
Gartner 413.00 -7.00 -1.67% -12.03% 2025-04-01
JSE 12,742.00 353.00 2.85% 45.72% 2025-04-01
Korn Ferry International 68.42 0.59 0.87% 6.37% 2025-04-01
PSG Konsult 1,876.00 70.00 3.88% 22.22% 2025-04-01
ManpowerGroup 58.65 0.77 1.33% -20.94% 2025-04-01
Moody's 468.39 2.64 0.57% 19.73% 2025-04-01
Msci 567.37 1.55 0.27% 2.26% 2025-04-01
Ninety One 3,522.00 47.00 1.35% -12.61% 2025-04-01
NASDAQ 76.02 0.12 0.15% 23.94% 2025-04-01
Paychex 154.55 0.17 0.11% 26.59% 2025-04-01
Quilter 3,493.00 -2.00 -0.06% 39.16% 2025-04-01
Robert Half International 53.99 -0.60 -1.10% -30.94% 2025-04-01
Republic Services 243.36 0.93 0.38% 28.81% 2025-04-01
SEI Investments 77.28 -0.35 -0.45% 9.52% 2025-04-01
Sfi Pao 1,454.20 -11.00 -0.75% -19.41% 2025-04-01
SS&C Technologies 83.00 -0.53 -0.63% 31.83% 2025-04-01
Nutun Limited 205.00 5.00 2.50% -30.47% 2025-04-01
TriNet 79.39 0.15 0.19% -39.99% 2025-04-01
Thomson Reuters 249.20 0.87 0.35% 20.27% 2025-04-01
Verisk Analytics 298.54 0.57 0.19% 28.25% 2025-04-01
Zeder Investments 157.00 -2.00 -1.26% -8.72% 2025-04-01

السعر يوم عام تاريخ
US500 5616 21.22 0.38% 7.76% 2025-04-02