S&P Global - سعر السهم

سعر السهم
425.12
التغيير اليومي
8.79 2.11%
شهريا
-0.77%
سنويا
22.33%
Q2 التوقعات
409.92
السعر Chg يوم عام تاريخ
Hongta Securities 7.25 0.02 0.28% -14.40% 2024-05-06
ADP 241.48 -7.59 -3.05% 12.94% 2024-05-06
Aramark 31.05 0.13 0.42% -7.89% 2024-05-06
ABG Sundal Collier 5.81 -0.02 -0.34% 4.31% 2024-05-06
On Assignment 98.15 2.00 2.08% 52.03% 2024-05-06
Avanza Bank 247.70 1.70 0.69% 13.47% 2024-05-06
Brait SE 128.00 -2.00 -1.54% -63.22% 2024-05-06
Bright Horizons Family Solutions 113.56 2.33 2.09% 33.30% 2024-05-06
Bajaj Finance 6,930.50 -1.00 -0.01% 4.09% 2024-05-06
Clean Harbors 213.60 6.25 3.01% 56.44% 2024-05-06
CME 206.37 -1.35 -0.65% 11.14% 2024-05-06
Coinbase Global 232.33 9.08 4.06% 372.01% 2024-05-06
CoStar 90.85 -0.31 -0.33% 22.27% 2024-05-06
Cintas 682.45 8.46 1.26% 49.03% 2024-05-06
Ecolab 227.48 -0.17 -0.07% 31.98% 2024-05-06
Equifax 233.37 6.35 2.80% 18.32% 2024-05-06
Envestnet 64.32 1.36 2.16% 5.69% 2024-05-06
Fastenal 67.27 -1.15 -1.68% 24.53% 2024-05-06
FactSet Research Systems 431.72 3.43 0.80% 9.29% 2024-05-06
Fair Isaac 1,219.81 26.22 2.20% 65.59% 2024-05-06
H&R Block 48.45 0.92 1.94% 50.84% 2024-05-06
Intercontinental Exchange 131.36 0.87 0.67% 23.05% 2024-05-06
Iron Mountain 76.23 -1.92 -2.45% 37.01% 2024-05-06
Gartner 432.83 3.02 0.70% 43.96% 2024-05-06
JSE 8,616.00 -212.00 -2.40% -10.25% 2024-05-06
Korn Ferry International 63.25 0.98 1.57% 37.95% 2024-05-06
PSG Konsult 1,545.00 5.00 0.32% 18.85% 2024-05-06
ManpowerGroup 77.47 1.91 2.53% 9.67% 2024-05-06
Moody's 384.44 3.79 0.99% 28.29% 2024-05-06
Msci 478.55 10.86 2.32% 3.68% 2024-05-06
Ninety One 3,989.00 -10.00 -0.25% -9.03% 2024-05-06
NASDAQ 60.78 0.92 1.53% 13.00% 2024-05-06
Paychex 120.00 -0.02 -0.01% 11.94% 2024-05-06
Quilter 2,525.00 -5.00 -0.20% 22.04% 2024-05-06
Robert Half International 70.58 0.46 0.66% 5.08% 2024-05-06
Republic Services 186.10 0.51 0.28% 27.63% 2024-05-06
SEI Investments 67.27 0.70 1.05% 15.86% 2024-05-03
Sfi Pao 1,519.40 -23.40 -1.52% 210.08% 2024-05-06
Stericycle 46.15 1.35 3.01% 5.73% 2024-05-03
SS&C Technologies 61.82 0.30 0.49% 12.36% 2024-05-03
Transaction Capital 312.00 -3.00 -0.95% -19.01% 2024-05-06
TriNet 102.92 1.79 1.77% 13.48% 2024-05-06
Thomson Reuters 228.18 2.86 1.27% 40.63% 2024-05-06
Verisk Analytics 240.53 3.15 1.33% 16.90% 2024-05-06
Zeder Investments 191.00 8.00 4.37% 8.52% 2024-05-06

السعر يوم عام تاريخ
US500 5155 27.10 0.53% 24.57% 2024-05-06