S&P Global - سعر السهم



السعر Chg يوم عام تاريخ
Hongta Securities 7.56 0.03 0.40% 5.44% 2025-05-07
ADP 305.23 1.63 0.54% 25.59% 2025-05-07
Aramark 38.24 0.60 1.59% 20.03% 2025-05-07
ABG Sundal Collier 6.58 0 0% 13.45% 2025-05-07
On Assignment 54.50 1.84 3.49% -45.26% 2025-05-07
Avanza Bank 335.20 6.60 2.01% 36.15% 2025-05-07
Brait SE 210.00 3.00 1.45% 79.49% 2025-05-07
Bright Horizons Family Solutions 123.23 1.92 1.58% 8.30% 2025-05-07
Bajaj Finance 8,986.50 189.00 2.15% 32.17% 2025-05-07
Clean Harbors 222.64 0.54 0.24% 5.94% 2025-05-07
CME 284.82 1.43 0.50% 34.50% 2025-05-07
Coinbase Global 196.56 -0.33 -0.17% -6.93% 2025-05-07
CoStar 75.32 0.68 0.90% -18.53% 2025-05-07
Cintas 215.19 1.54 0.72% 24.53% 2025-05-07
Ecolab 254.39 1.58 0.62% 9.11% 2025-05-07
Equifax 266.40 3.60 1.37% 13.52% 2025-05-07
Fastenal 78.51 -0.09 -0.11% 17.53% 2025-05-07
FactSet Research Systems 439.86 9.99 2.32% 1.34% 2025-05-07
Fair Isaac 2,095.68 30.64 1.48% 68.51% 2025-05-07
H&R Block 61.64 0.44 0.72% 27.01% 2025-05-07
Intercontinental Exchange 176.61 1.06 0.60% 32.28% 2025-05-07
Iron Mountain 97.27 0.25 0.26% 24.51% 2025-05-07
Gartner 437.20 3.62 0.83% -0.05% 2025-05-07
JSE 12,876.00 76.00 0.59% 47.42% 2025-05-07
Korn Ferry International 64.37 0.58 0.91% 0.45% 2025-05-07
PSG Konsult 2,017.00 -18.00 -0.88% 31.06% 2025-05-07
ManpowerGroup 38.37 -0.48 -1.24% -50.12% 2025-05-07
Moody's 468.34 4.29 0.92% 18.12% 2025-05-07
Msci 552.88 7.03 1.29% 17.01% 2025-05-07
Ninety One 3,704.00 39.00 1.06% -8.09% 2025-05-07
NASDAQ 78.61 0.37 0.47% 31.08% 2025-05-07
Paychex 150.48 1.19 0.80% 24.20% 2025-05-07
Quilter 3,406.00 21.00 0.62% 30.00% 2025-05-07
Robert Half International 43.42 -0.02 -0.05% -38.06% 2025-05-07
Republic Services 251.81 0.60 0.24% 34.45% 2025-05-07
SEI Investments 80.61 0.76 0.95% 17.56% 2025-05-07
Sfi Pao 1,298.40 -11.00 -0.84% -13.76% 2025-05-07
SS&C Technologies 76.79 -1.16 -1.49% 21.89% 2025-05-07
Nutun Limited 191.00 -1.00 -0.52% -39.94% 2025-05-07
TriNet 80.96 1.56 1.96% -21.57% 2025-05-07
Thomson Reuters 260.92 4.61 1.80% 13.73% 2025-05-07
Verisk Analytics 309.50 12.76 4.30% 25.36% 2025-05-07
Zeder Investments 143.00 2.00 1.42% -25.13% 2025-05-07

السعر يوم عام تاريخ
US500 5659 24.38 0.43% 8.54% 2025-05-08